ENDEX TTF Gas results
Month
Quarter
Calendar
Month
Quarter
Calendar
| ENDEX TTF Gas | Value | Change |
|---|---|---|
|
WDNW Base
00:00 - 24:00 prevailing local time
|
€ 18.830 |
 +0.173 +0.9%
Previous values
€ 18.657 |
|
Oct-10 Base
00:00 - 24:00 prevailing local time
|
€ 18.800 |
+0.207 +1.1%
Previous values
€ 18.593 |
|
Nov-10 Base
00:00 - 24:00 prevailing local time
|
€ 19.710 |
+0.128 +0.7%
Previous values
€ 19.582 |
|
Dec-10 Base
00:00 - 24:00 prevailing local time
|
€ 20.700 |
+0.187 +0.9%
Previous values
€ 20.513 |
|
Q4-10 Base
00:00 - 24:00 prevailing local time
|
€ 19.737 |
+0.175 +0.9%
Previous values
€ 19.562 |
|
Q1-11 Base
00:00 - 24:00 prevailing local time
|
€ 20.688 |
+0.044 +0.2%
Previous values
€ 20.644 |
|
Q2-11 Base
00:00 - 24:00 prevailing local time
|
€ 20.115 |
+0.240 +1.2%
Previous values
€ 19.875 |
|
Q3-11 Base
00:00 - 24:00 prevailing local time
|
€ 20.050 |
+0.233 +1.2%
Previous values
€ 19.817 |
|
Win-10 Base
00:00 - 24:00 prevailing local time
|
€ 20.207 |
+0.110 +0.5%
Previous values
€ 20.097 |
|
Sum-11 Base
00:00 - 24:00 prevailing local time
|
€ 20.082 |
+0.236 +1.2%
Previous values
€ 19.846 |
|
Win-11 Base
00:00 - 24:00 prevailing local time
|
€ 23.059 |
+0.219 +1.0%
Previous values
€ 22.840 |
|
Sum-12 Base
00:00 - 24:00 prevailing local time
|
€ 21.610 |
+0.191 +0.9%
Previous values
€ 21.419 |
|
Win-12 Base
00:00 - 24:00 prevailing local time
|
€ 23.958 |
+0.205 +0.9%
Previous values
€ 23.753 |
|
Sum-13 Base
00:00 - 24:00 prevailing local time
|
€ 22.443 |
+0.213 +1.0%
Previous values
€ 22.230 |
|
Cal-11 Base
00:00 - 24:00 prevailing local time
|
€ 20.814 |
+0.166 +0.8%
Previous values
€ 20.648 |
|
Cal-12 Base
00:00 - 24:00 prevailing local time
|
€ 22.480 |
+0.090 +0.4%
Previous values
€ 22.390 |
|
Cal-13 Base
00:00 - 24:00 prevailing local time
|
€ 23.406 |
+0.110 +0.5%
Previous values
€ 23.296 |
|
Cal-14 Base
00:00 - 24:00 prevailing local time
|
€ 24.110 |
+0.035 +0.1%
Previous values
€ 24.075 |
| Last update: 17:19 - 3rd September 2010 | ||
Data delayed at least five minutes. For first-hand information, please login to the Futures Market Data section.
Disclaimer
Under no circumstances shall APX-ENDEX be liable for any claims, penalties, losses or damages resulting from, or connected to the use of (the information on) the Website. The information on this Website is presented "as is". APX-ENDEX makes no warranties or representations, whether express or implied, about the information available. In particular, APX-ENDEX is not liable for information that is not accurate, up-to-date, comprehensive, verified, virus free or complete. APX-ENDEX does not guarantee that the Website will be available and error-free at all times, and APX-ENDEX does not warrant that the Website is secure and free from viruses and/or other harmful elements. APX-ENDEX expressly disclaims all liability for claims, penalties, losses or damages (whether arising in contract, tort, or otherwise), that arise after the use of, or reliance upon any information and material on the Website. APX-ENDEX is not responsible or liable for third party websites which are accessible through the Website or for advertisements placed on the Website or accessible third party websites. Links to other websites from the Website are for information purposes only and in no event is APX-ENDEX responsible or liable for the content of these links.
willems
apxendex