Latest market results ENDEX
ENDEX Power BE Value Change
Oct-10 Base
00:00 - 24:00 prevailing local time
 € 52.27
+0.22
+0.4%
Previous values
€ 52.05
Nov-10 Base
00:00 - 24:00 prevailing local time
 € 56.28
+0.18
+0.3%
Previous values
€ 56.10
Dec-10 Base
00:00 - 24:00 prevailing local time
 € 55.04
+0.14
+0.3%
Previous values
€ 54.90
Q4-10 Base
00:00 - 24:00 prevailing local time
 € 54.51
+0.18
+0.3%
Previous values
€ 54.33
Q1-11 Base
00:00 - 24:00 prevailing local time
 € 56.74
+0.37
+0.7%
Previous values
€ 56.37
Q2-11 Base
00:00 - 24:00 prevailing local time
 € 45.70
+0.41
+0.9%
Previous values
€ 45.29
Q3-11 Base
00:00 - 24:00 prevailing local time
 € 46.58
+0.37
+0.8%
Previous values
€ 46.21
Cal-11 Base
00:00 - 24:00 prevailing local time
 € 51.71
+0.40
+0.8%
Previous values
€ 51.31
Cal-12 Base
00:00 - 24:00 prevailing local time
 € 52.46
+0.35
+0.7%
Previous values
€ 52.11
Cal-13 Base
00:00 - 24:00 prevailing local time
 € 55.83
+0.14
+0.3%
Previous values
€ 55.69
Last update: 17:20 - 3rd September 2010
ENDEX Power NL Base
00:00 - 24:00 prevailing local time
 Peak
08:00 - 20:00 prevailing local time
 16hrs Peak
07:00 - 23:00 prevailing local time
Oct-10 € 50.86
-0.02
Previous value
€ 50.88
Change
-0.02

 € 64.11
+0.04
Previous value
€ 64.07
Change
+0.04
+0.1%

 € 62.54
+0.01
Previous value
€ 62.53
Change
+0.01
Nov-10 € 53.60
+0.02
Previous value
€ 53.58
Change
+0.02

 € 67.93
+0.02
Previous value
€ 67.91
Change
+0.02

 € 66.28
+0.01
Previous value
€ 66.27
Change
+0.01
Dec-10 € 51.11
+0.04
Previous value
€ 51.07
Change
+0.04
+0.1%

 € 63.53
+0.24
Previous value
€ 63.29
Change
+0.24
+0.4%

 € 62.65
+0.16
Previous value
€ 62.49
Change
+0.16
+0.3%
Jan-11 € 54.77
+0.07
Previous value
€ 54.70
Change
+0.07
+0.1%

 € 69.71
+0.09
Previous value
€ 69.62
Change
+0.09
+0.1%

 € 68.75
+0.08
Previous value
€ 68.67
Change
+0.08
+0.1%
Feb-11 € 57.24
+0.06
Previous value
€ 57.18
Change
+0.06
+0.1%

 € 71.80
+0.09
Previous value
€ 71.71
Change
+0.09
+0.1%

 € 71.40
+0.08
Previous value
€ 71.32
Change
+0.08
+0.1%
Mar-11 € 51.34
+0.27
Previous value
€ 51.07
Change
+0.27
+0.5%

 € 62.45
+0.26
Previous value
€ 62.19
Change
+0.26
+0.4%

 € 60.40
+0.28
Previous value
€ 60.12
Change
+0.28
+0.5%
Q4-10 € 51.84
+0.02
Previous value
€ 51.82
Change
+0.02

 € 65.18
+0.10
Previous value
€ 65.08
Change
+0.10
+0.2%

 € 63.83
+0.07
Previous value
€ 63.76
Change
+0.07
+0.1%
Q1-11 € 54.36
+0.14
Previous value
€ 54.22
Change
+0.14
+0.3%

 € 67.75
+0.15
Previous value
€ 67.60
Change
+0.15
+0.2%

 € 66.58
+0.15
Previous value
€ 66.43
Change
+0.15
+0.2%
Q2-11 € 47.83
+0.25
Previous value
€ 47.58
Change
+0.25
+0.5%

 € 59.07
+0.07
Previous value
€ 59.00
Change
+0.07
+0.1%

 € 57.66
-1.42
Previous value
€ 59.08
Change
-1.42
-2.4%
Q3-11 € 48.83
+0.21
Previous value
€ 48.62
Change
+0.21
+0.4%

 € 62.12
+0.02
Previous value
€ 62.10
Change
+0.02

 € 62.67
+0.90
Previous value
€ 61.77
Change
+0.90
+1.5%
Q4-11 € 55.78
+0.30
Previous value
€ 55.48
Change
+0.30
+0.5%

 € 71.05
+0.15
Previous value
€ 70.90
Change
+0.15
+0.2%

 € 71.89
+1.03
Previous value
€ 70.86
Change
+1.03
+1.5%
Q1-12 € 57.16
+0.07
Previous value
€ 57.09
Change
+0.07
+0.1%

 € 73.67
+0.01
Previous value
€ 73.66
Change
+0.01

 € 73.55
+0.04
Previous value
€ 73.51
Change
+0.04
+0.1%
Cal-11 € 51.70
+0.23
Previous value
€ 51.47
Change
+0.23
+0.4%

 € 64.98
+0.10
Previous value
€ 64.88
Change
+0.10
+0.2%

 € 64.74
+0.18
Previous value
€ 64.56
Change
+0.18
+0.3%
Cal-12 € 52.67
+0.09
Previous value
€ 52.58
Change
+0.09
+0.2%

 € 67.81
+0.08
Previous value
€ 67.73
Change
+0.08
+0.1%

 € 65.10
+0.08
Previous value
€ 65.02
Change
+0.08
+0.1%
Cal-13 € 55.62
+0.04
Previous value
€ 55.58
Change
+0.04
+0.1%

 € 71.87
Previous value
€ 71.87
Change

 € 69.00
Previous value
€ 69.00
Change
Cal-14 € 59.10
+0.07
Previous value
€ 59.03
Change
+0.07
+0.1%

 € 77.68
+0.05
Previous value
€ 77.63
Change
+0.05
+0.1%
Cal-15 € 61.25
+0.03
Previous value
€ 61.22
Change
+0.03

 € 80.49
Previous value
€ 80.49
Change
BOM Sep-10 € 48.11
-0.06
Previous value
€ 48.17
Change
-0.06
-0.1%

 € 58.15
-0.09
Previous value
€ 58.24
Change
-0.09
-0.2%

 € 55.93
-0.07
Previous value
€ 56.00
Change
-0.07
-0.1%
Last update: 17:19 - 3rd September 2010
ENDEX Power UK EFA Base
00:00 - 24:00 prevailing local time
 Peak
08:00 - 20:00 prevailing local time
Oct-10 £ 42.51
+0.74
Previous value
£ 41.77
Change
+0.74
+1.8%

 £ 47.94
+0.74
Previous value
£ 47.20
Change
+0.74
+1.6%
Nov-10 £ 45.29
+1.02
Previous value
£ 44.27
Change
+1.02
+2.3%

 £ 52.23
+0.90
Previous value
£ 51.33
Change
+0.90
+1.8%
Dec-10 £ 46.04
+0.70
Previous value
£ 45.34
Change
+0.70
+1.5%

 £ 52.87
+0.76
Previous value
£ 52.11
Change
+0.76
+1.5%
Q4-10 £ 44.63
+0.72
Previous value
£ 43.91
Change
+0.72
+1.6%

 £ 51.16
+0.80
Previous value
£ 50.36
Change
+0.80
+1.6%
Q1-11 £ 47.28
+1.12
Previous value
£ 46.16
Change
+1.12
+2.4%

 £ 53.40
+0.97
Previous value
£ 52.43
Change
+0.97
+1.9%
Q2-11 £ 44.57
+0.74
Previous value
£ 43.83
Change
+0.74
+1.7%

 £ 50.96
+0.53
Previous value
£ 50.43
Change
+0.53
+1.1%
Q3-11 £ 44.72
+0.79
Previous value
£ 43.93
Change
+0.79
+1.8%

 £ 51.06
+0.58
Previous value
£ 50.48
Change
+0.58
+1.1%
Win-10 £ 46.00
+0.96
Previous value
£ 45.04
Change
+0.96
+2.1%

 £ 52.28
+0.88
Previous value
£ 51.40
Change
+0.88
+1.7%
Sum-11 £ 44.64
+0.76
Previous value
£ 43.88
Change
+0.76
+1.7%

 £ 51.01
+0.55
Previous value
£ 50.46
Change
+0.55
+1.1%
Win-11 £ 49.50
+0.71
Previous value
£ 48.79
Change
+0.71
+1.5%

 £ 56.12
+0.68
Previous value
£ 55.44
Change
+0.68
+1.2%
Sum-12 £ 47.05
+0.62
Previous value
£ 46.43
Change
+0.62
+1.3%

 £ 53.46
+0.71
Previous value
£ 52.75
Change
+0.71
+1.3%
Last update: 17:21 - 3rd September 2010
ENDEX Power UK SCM Base
00:00 - 24:00 prevailing local time
Oct-10 £ 42.30
+0.57
Previous value
£ 41.73
Change
+0.57
+1.4%
Nov-10 £ 45.10
+0.85
Previous value
£ 44.25
Change
+0.85
+1.9%
Last update: 17:21 - 3rd September 2010
ENDEX TTF Gas Value Change
WDNW Base
00:00 - 24:00 prevailing local time
 € 18.830
+0.173
+0.9%
Previous values
€ 18.657
Oct-10 Base
00:00 - 24:00 prevailing local time
 € 18.800
+0.207
+1.1%
Previous values
€ 18.593
Nov-10 Base
00:00 - 24:00 prevailing local time
 € 19.710
+0.128
+0.7%
Previous values
€ 19.582
Dec-10 Base
00:00 - 24:00 prevailing local time
 € 20.700
+0.187
+0.9%
Previous values
€ 20.513
Q4-10 Base
00:00 - 24:00 prevailing local time
 € 19.737
+0.175
+0.9%
Previous values
€ 19.562
Q1-11 Base
00:00 - 24:00 prevailing local time
 € 20.688
+0.044
+0.2%
Previous values
€ 20.644
Q2-11 Base
00:00 - 24:00 prevailing local time
 € 20.115
+0.240
+1.2%
Previous values
€ 19.875
Q3-11 Base
00:00 - 24:00 prevailing local time
 € 20.050
+0.233
+1.2%
Previous values
€ 19.817
Win-10 Base
00:00 - 24:00 prevailing local time
 € 20.207
+0.110
+0.5%
Previous values
€ 20.097
Sum-11 Base
00:00 - 24:00 prevailing local time
 € 20.082
+0.236
+1.2%
Previous values
€ 19.846
Win-11 Base
00:00 - 24:00 prevailing local time
 € 23.059
+0.219
+1.0%
Previous values
€ 22.840
Sum-12 Base
00:00 - 24:00 prevailing local time
 € 21.610
+0.191
+0.9%
Previous values
€ 21.419
Win-12 Base
00:00 - 24:00 prevailing local time
 € 23.958
+0.205
+0.9%
Previous values
€ 23.753
Sum-13 Base
00:00 - 24:00 prevailing local time
 € 22.443
+0.213
+1.0%
Previous values
€ 22.230
Cal-11 Base
00:00 - 24:00 prevailing local time
 € 20.814
+0.166
+0.8%
Previous values
€ 20.648
Cal-12 Base
00:00 - 24:00 prevailing local time
 € 22.480
+0.090
+0.4%
Previous values
€ 22.390
Cal-13 Base
00:00 - 24:00 prevailing local time
 € 23.406
+0.110
+0.5%
Previous values
€ 23.296
Cal-14 Base
00:00 - 24:00 prevailing local time
 € 24.110
+0.035
+0.1%
Previous values
€ 24.075
Last update: 17:19 - 3rd September 2010
ENDEX Wood Pellets Bid Ask Sett
Nov-10 € 1.00
-115.33
Previous value
€ 116.33
Change
-115.33
-99.1%

 € 2.00
-123.45
Previous value
€ 125.45
Change
-123.45
-98.4%

 € 1.50
-119.39
Previous value
€ 120.89
Change
-119.39
-98.8%
Dec-10 € 3.00
-115.00
Previous value
€ 118.00
Change
-115.00
-97.5%

 € 4.00
-123.90
Previous value
€ 127.90
Change
-123.90
-96.9%

 € 3.50
-119.45
Previous value
€ 122.95
Change
-119.45
-97.2%
Jan-11 € 5.00
Previous value
€ -
Change

 € 6.00
Previous value
€ -
Change

 € 5.50
Previous value
€ -
Change
Q1-11 € 7.00
-112.38
Previous value
€ 119.38
Change
-112.38
-94.1%

 € 8.00
-121.45
Previous value
€ 129.45
Change
-121.45
-93.8%

 € 7.50
-116.91
Previous value
€ 124.41
Change
-116.91
-94.0%
Q2-11 € 9.00
-110.94
Previous value
€ 119.94
Change
-110.94
-92.5%

 € 10.00
-119.95
Previous value
€ 129.95
Change
-119.95
-92.3%

 € 9.50
-115.45
Previous value
€ 124.95
Change
-115.45
-92.4%
Q3-11 € 11.00
Previous value
€ -
Change

 € 12.00
Previous value
€ -
Change

 € 11.50
Previous value
€ -
Change
Cal-11 € 13.00
-109.17
Previous value
€ 122.17
Change
-109.17
-89.4%

 € 14.00
-118.90
Previous value
€ 132.90
Change
-118.90
-89.5%

 € 13.50
-114.03
Previous value
€ 127.53
Change
-114.03
-89.4%
Cal-12 € 15.00
Previous value
€ -
Change

 € 16.00
Previous value
€ -
Change

 € 15.50
Previous value
€ -
Change
Cal-13 € 17.00
Previous value
€ -
Change

 € 18.00
Previous value
€ -
Change

 € 17.50
Previous value
€ -
Change
Last update: 07:49 - 3rd September 2010
Market results
Ticker
News
Login
Up to date